Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period15 Minutes (M15) 2023.08.01 00:00 - 2023.08.31 23:45 (2023.08.01 - 2023.09.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=14; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=50; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3208Ticks modelled79037Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit1024.40Gross profit2553.10Gross loss-1528.70
Profit factor1.67Expected payoff3.01
Absolute drawdown41.50Maximal drawdown505.40 (4.49%)Relative drawdown4.49% (505.40)
Total trades340Short positions (won %)211 (54.98%)Long positions (won %)129 (62.79%)
Profit trades (% of total)197 (57.94%)Loss trades (% of total)143 (42.06%)
Largestprofit trade34.10loss trade-48.10
Averageprofit trade12.96loss trade-10.69
Maximumconsecutive wins (profit in money)21 (205.90)consecutive losses (loss in money)23 (-212.40)
Maximalconsecutive profit (count of wins)357.40 (19)consecutive loss (count of losses)-311.60 (20)
Averageconsecutive wins10consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.08.01 04:45sell10.100.666780.000000.00000
22023.08.01 04:45modify10.100.666780.671780.66178
32023.08.01 05:00sell20.100.667480.000000.00000
42023.08.01 05:00modify20.100.667480.672480.66248
52023.08.01 05:15sell30.100.666730.000000.00000
62023.08.01 05:15modify30.100.666730.671730.66173
72023.08.01 05:30sell40.100.667230.000000.00000
82023.08.01 05:30modify40.100.667230.672230.66223
92023.08.01 05:45sell50.100.667580.000000.00000
102023.08.01 05:45modify50.100.667580.672580.66258
112023.08.01 06:00sell60.100.667430.000000.00000
122023.08.01 06:00modify60.100.667430.672430.66243
132023.08.01 06:15sell70.100.666190.000000.00000
142023.08.01 06:15modify70.100.666190.671190.66119
152023.08.01 06:30sell80.100.665480.000000.00000
162023.08.01 06:30modify80.100.665480.670480.66048
172023.08.01 06:45sell90.100.665910.000000.00000
182023.08.01 06:45modify90.100.665910.670910.66091
192023.08.01 07:00sell100.100.665700.000000.00000
202023.08.01 07:00modify100.100.665700.670700.66070
212023.08.01 07:15sell110.100.665410.000000.00000
222023.08.01 07:15modify110.100.665410.670410.66041
232023.08.01 07:30sell120.100.665180.000000.00000
242023.08.01 07:30modify120.100.665180.670180.66018
252023.08.01 07:45sell130.100.664640.000000.00000
262023.08.01 07:45modify130.100.664640.669640.65964
272023.08.01 07:48close130.100.664580.669640.659640.6010000.60
282023.08.01 07:48close120.100.664580.670180.660186.0010006.60
292023.08.01 07:48close110.100.664580.670410.660418.3010014.90
302023.08.01 07:48close100.100.664580.670700.6607011.2010026.10
312023.08.01 07:48close90.100.664580.670910.6609113.3010039.40
322023.08.01 07:48close80.100.664580.670480.660489.0010048.40
332023.08.01 07:48close70.100.664580.671190.6611916.1010064.50
342023.08.01 07:48close60.100.664580.672430.6624328.5010093.00
352023.08.01 07:48close50.100.664580.672580.6625830.0010123.00
362023.08.01 07:48close40.100.664580.672230.6622326.5010149.50
372023.08.01 07:48close30.100.664580.671730.6617321.5010171.00
382023.08.01 07:48close20.100.664580.672480.6624829.0010200.00
392023.08.01 07:48close10.100.664580.671780.6617822.0010222.00
402023.08.02 04:30sell140.100.659100.000000.00000
412023.08.02 04:30modify140.100.659100.664100.65410
422023.08.02 04:45sell150.100.658470.000000.00000
432023.08.02 04:45modify150.100.658470.663470.65347
442023.08.02 05:00sell160.100.658520.000000.00000
452023.08.02 05:00modify160.100.658520.663520.65352
462023.08.02 05:15sell170.100.658820.000000.00000
472023.08.02 05:15modify170.100.658820.663820.65382
482023.08.02 05:30sell180.100.658750.000000.00000
492023.08.02 05:30modify180.100.658750.663750.65375
502023.08.02 05:45sell190.100.658590.000000.00000
512023.08.02 05:45modify190.100.658590.663590.65359
522023.08.02 06:00sell200.100.658060.000000.00000
532023.08.02 06:00modify200.100.658060.663060.65306
542023.08.02 06:15sell210.100.657140.000000.00000
552023.08.02 06:15modify210.100.657140.662140.65214
562023.08.02 06:30sell220.100.656630.000000.00000
572023.08.02 06:30modify220.100.656630.661630.65163
582023.08.02 06:45sell230.100.658000.000000.00000
592023.08.02 06:45modify230.100.658000.663000.65300
602023.08.02 07:00sell240.100.657600.000000.00000
612023.08.02 07:00modify240.100.657600.662600.65260
622023.08.02 07:15sell250.100.657670.000000.00000
632023.08.02 07:15modify250.100.657670.662670.65267
642023.08.02 07:30sell260.100.657580.000000.00000
652023.08.02 07:30modify260.100.657580.662580.65258
662023.08.02 08:15sell270.100.657770.000000.00000
672023.08.02 08:15modify270.100.657770.662770.65277
682023.08.02 08:58close270.100.658830.662770.65277-10.6010211.40
692023.08.02 08:58close260.100.658830.662580.65258-12.5010198.90
702023.08.02 08:58close250.100.658830.662670.65267-11.6010187.30
712023.08.02 08:58close240.100.658830.662600.65260-12.3010175.00
722023.08.02 08:58close230.100.658830.663000.65300-8.3010166.70
732023.08.02 08:58close220.100.658830.661630.65163-22.0010144.70
742023.08.02 08:58close210.100.658830.662140.65214-16.9010127.80
752023.08.02 08:58close200.100.658830.663060.65306-7.7010120.10
762023.08.02 08:58close190.100.658830.663590.65359-2.4010117.70
772023.08.02 08:58close180.100.658830.663750.65375-0.8010116.90
782023.08.02 08:58close170.100.658830.663820.65382-0.1010116.80
792023.08.02 08:58close160.100.658830.663520.65352-3.1010113.70
802023.08.02 08:58close150.100.658830.663470.65347-3.6010110.10
812023.08.02 08:58close140.100.658830.664100.654102.7010112.80
822023.08.03 04:45sell280.100.652870.000000.00000
832023.08.03 04:45modify280.100.652870.657870.64787
842023.08.03 05:00sell290.100.652580.000000.00000
852023.08.03 05:00modify290.100.652580.657580.64758
862023.08.03 05:15sell300.100.652850.000000.00000
872023.08.03 05:15modify300.100.652850.657850.64785
882023.08.03 05:30sell310.100.653370.000000.00000
892023.08.03 05:30modify310.100.653370.658370.64837
902023.08.03 05:45sell320.100.653360.000000.00000
912023.08.03 05:45modify320.100.653360.658360.64836
922023.08.03 06:00buy330.100.654380.000000.00000
932023.08.03 06:00modify330.100.654380.649380.65938
942023.08.03 06:30buy340.100.654020.000000.00000
952023.08.03 06:30modify340.100.654020.649020.65902
962023.08.03 06:45buy350.100.653900.000000.00000
972023.08.03 06:45modify350.100.653900.648900.65890
982023.08.03 07:00sell360.100.652790.000000.00000
992023.08.03 07:00modify360.100.652790.657790.64779
1002023.08.03 07:15sell370.100.652560.000000.00000
1012023.08.03 07:15modify370.100.652560.657560.64756
1022023.08.03 07:30sell380.100.652640.000000.00000
1032023.08.03 07:30modify380.100.652640.657640.64764
1042023.08.03 07:45sell390.100.652890.000000.00000
1052023.08.03 07:45modify390.100.652890.657890.64789
1062023.08.03 08:00sell400.100.652790.000000.00000
1072023.08.03 08:00modify400.100.652790.657790.64779
1082023.08.03 08:15sell410.100.652700.000000.00000
1092023.08.03 08:15modify410.100.652700.657700.64770
1102023.08.03 08:45sell420.100.651790.000000.00000
1112023.08.03 08:45modify420.100.651790.656790.64679
1122023.08.03 09:00sell430.100.651730.000000.00000
1132023.08.03 09:00modify430.100.651730.656730.64673
1142023.08.03 09:15sell440.100.652210.000000.00000
1152023.08.03 09:15modify440.100.652210.657210.64721
1162023.08.03 09:30sell450.100.652030.000000.00000
1172023.08.03 09:30modify450.100.652030.657030.64703
1182023.08.03 09:45sell460.100.652420.000000.00000
1192023.08.03 09:45modify460.100.652420.657420.64742
1202023.08.03 09:48close460.100.652970.657420.64742-5.5010107.30
1212023.08.03 09:48close450.100.652970.657030.64703-9.4010097.90
1222023.08.03 09:48close440.100.652970.657210.64721-7.6010090.30
1232023.08.03 09:48close430.100.652970.656730.64673-12.4010077.90
1242023.08.03 09:48close420.100.652970.656790.64679-11.8010066.10
1252023.08.03 09:48close410.100.652970.657700.64770-2.7010063.40
1262023.08.03 09:48close400.100.652970.657790.64779-1.8010061.60
1272023.08.03 09:48close390.100.652970.657890.64789-0.8010060.80
1282023.08.03 09:48close380.100.652970.657640.64764-3.3010057.50
1292023.08.03 09:48close370.100.652970.657560.64756-4.1010053.40
1302023.08.03 09:48close360.100.652970.657790.64779-1.8010051.60
1312023.08.03 09:48close350.100.652670.648900.65890-12.3010039.30
1322023.08.03 09:48close340.100.652670.649020.65902-13.5010025.80
1332023.08.03 09:48close330.100.652670.649380.65938-17.1010008.70
1342023.08.03 09:48close320.100.652970.658360.648363.9010012.60
1352023.08.03 09:48close310.100.652970.658370.648374.0010016.60
1362023.08.03 09:48close300.100.652970.657850.64785-1.2010015.40
1372023.08.03 09:48close290.100.652970.657580.64758-3.9010011.50
1382023.08.03 09:48close280.100.652970.657870.64787-1.0010010.50
1392023.08.04 04:45sell470.100.656930.000000.00000
1402023.08.04 04:45modify470.100.656930.661930.65193
1412023.08.04 05:00sell480.100.657100.000000.00000
1422023.08.04 05:00modify480.100.657100.662100.65210
1432023.08.04 05:15sell490.100.656750.000000.00000
1442023.08.04 05:15modify490.100.656750.661750.65175
1452023.08.04 05:30sell500.100.657000.000000.00000
1462023.08.04 05:30modify500.100.657000.662000.65200
1472023.08.04 06:45sell510.100.656600.000000.00000
1482023.08.04 06:45modify510.100.656600.661600.65160
1492023.08.04 07:00sell520.100.656340.000000.00000
1502023.08.04 07:00modify520.100.656340.661340.65134
1512023.08.04 07:15sell530.100.656370.000000.00000
1522023.08.04 07:15modify530.100.656370.661370.65137
1532023.08.04 07:30sell540.100.656390.000000.00000
1542023.08.04 07:30modify540.100.656390.661390.65139
1552023.08.04 07:45sell550.100.655960.000000.00000
1562023.08.04 07:45modify550.100.655960.660960.65096
1572023.08.04 08:00sell560.100.656140.000000.00000
1582023.08.04 08:00modify560.100.656140.661140.65114
1592023.08.04 08:15sell570.100.656430.000000.00000
1602023.08.04 08:15modify570.100.656430.661430.65143
1612023.08.04 08:30sell580.100.655850.000000.00000
1622023.08.04 08:30modify580.100.655850.660850.65085
1632023.08.04 08:45sell590.100.655770.000000.00000
1642023.08.04 08:45modify590.100.655770.660770.65077
1652023.08.04 09:00sell600.100.655770.000000.00000
1662023.08.04 09:00modify600.100.655770.660770.65077
1672023.08.04 09:45sell610.100.655780.000000.00000
1682023.08.04 09:45modify610.100.655780.660780.65078
1692023.08.04 10:15sell620.100.655360.000000.00000
1702023.08.04 10:15modify620.100.655360.660360.65036
1712023.08.04 10:30sell630.100.655370.000000.00000
1722023.08.04 10:30modify630.100.655370.660370.65037
1732023.08.04 10:45sell640.100.654970.000000.00000
1742023.08.04 10:45modify640.100.654970.659970.64997
1752023.08.04 10:52close640.100.655030.659970.64997-0.6010009.90
1762023.08.04 10:52close630.100.655030.660370.650373.4010013.30
1772023.08.04 10:52close620.100.655030.660360.650363.3010016.60
1782023.08.04 10:52close610.100.655030.660780.650787.5010024.10
1792023.08.04 10:52close600.100.655030.660770.650777.4010031.50
1802023.08.04 10:52close590.100.655030.660770.650777.4010038.90
1812023.08.04 10:52close580.100.655030.660850.650858.2010047.10
1822023.08.04 10:52close570.100.655030.661430.6514314.0010061.10
1832023.08.04 10:52close560.100.655030.661140.6511411.1010072.20
1842023.08.04 10:52close550.100.655030.660960.650969.3010081.50
1852023.08.04 10:52close540.100.655030.661390.6513913.6010095.10
1862023.08.04 10:52close530.100.655030.661370.6513713.4010108.50
1872023.08.04 10:52close520.100.655030.661340.6513413.1010121.60
1882023.08.04 10:52close510.100.655030.661600.6516015.7010137.30
1892023.08.04 10:52close500.100.655030.662000.6520019.7010157.00
1902023.08.04 10:52close490.100.655030.661750.6517517.2010174.20
1912023.08.04 10:52close480.100.655030.662100.6521020.7010194.90
1922023.08.04 10:52close470.100.655030.661930.6519319.0010213.90
1932023.08.07 04:30sell650.100.657340.000000.00000
1942023.08.07 04:30modify650.100.657340.662340.65234
1952023.08.07 04:45sell660.100.657260.000000.00000
1962023.08.07 04:45modify660.100.657260.662260.65226
1972023.08.07 05:00sell670.100.657290.000000.00000
1982023.08.07 05:00modify670.100.657290.662290.65229
1992023.08.07 05:15sell680.100.656710.000000.00000
2002023.08.07 05:15modify680.100.656710.661710.65171
2012023.08.07 05:30sell690.100.657200.000000.00000
2022023.08.07 05:30modify690.100.657200.662200.65220
2032023.08.07 05:45sell700.100.656690.000000.00000
2042023.08.07 05:45modify700.100.656690.661690.65169
2052023.08.07 06:00sell710.100.656880.000000.00000
2062023.08.07 06:00modify710.100.656880.661880.65188
2072023.08.07 06:30sell720.100.656720.000000.00000
2082023.08.07 06:30modify720.100.656720.661720.65172
2092023.08.07 07:18close720.100.658360.661720.65172-16.4010197.50
2102023.08.07 07:18close710.100.658360.661880.65188-14.8010182.70
2112023.08.07 07:18close700.100.658360.661690.65169-16.7010166.00
2122023.08.07 07:18close690.100.658360.662200.65220-11.6010154.40
2132023.08.07 07:18close680.100.658360.661710.65171-16.5010137.90
2142023.08.07 07:18close670.100.658360.662290.65229-10.7010127.20
2152023.08.07 07:18close660.100.658360.662260.65226-11.0010116.20
2162023.08.07 07:18close650.100.658360.662340.65234-10.2010106.00
2172023.08.08 04:30sell730.100.654190.000000.00000
2182023.08.08 04:30modify730.100.654190.659190.64919
2192023.08.08 04:45sell740.100.654560.000000.00000
2202023.08.08 04:45modify740.100.654560.659560.64956
2212023.08.08 05:15sell750.100.654800.000000.00000
2222023.08.08 05:15modify750.100.654800.659800.64980
2232023.08.08 05:45sell760.100.653940.000000.00000
2242023.08.08 05:45modify760.100.653940.658940.64894
2252023.08.08 06:00sell770.100.653240.000000.00000
2262023.08.08 06:00modify770.100.653240.658240.64824
2272023.08.08 06:15sell780.100.652990.000000.00000
2282023.08.08 06:15modify780.100.652990.657990.64799
2292023.08.08 06:30sell790.100.653110.000000.00000
2302023.08.08 06:30modify790.100.653110.658110.64811
2312023.08.08 06:45sell800.100.653490.000000.00000
2322023.08.08 06:45modify800.100.653490.658490.64849
2332023.08.08 07:00sell810.100.652240.000000.00000
2342023.08.08 07:00modify810.100.652240.657240.64724
2352023.08.08 07:15sell820.100.653040.000000.00000
2362023.08.08 07:15modify820.100.653040.658040.64804
2372023.08.08 07:30sell830.100.652420.000000.00000
2382023.08.08 07:30modify830.100.652420.657420.64742
2392023.08.08 07:45sell840.100.652660.000000.00000
2402023.08.08 07:45modify840.100.652660.657660.64766
2412023.08.08 08:00sell850.100.652390.000000.00000
2422023.08.08 08:00modify850.100.652390.657390.64739
2432023.08.08 08:15sell860.100.651950.000000.00000
2442023.08.08 08:15modify860.100.651950.656950.64695
2452023.08.08 08:30sell870.100.651800.000000.00000
2462023.08.08 08:30modify870.100.651800.656800.64680
2472023.08.08 08:45sell880.100.652250.000000.00000
2482023.08.08 08:45modify880.100.652250.657250.64725
2492023.08.08 09:15sell890.100.651680.000000.00000
2502023.08.08 09:15modify890.100.651680.656680.64668
2512023.08.08 09:16close890.100.651800.656680.64668-1.2010104.80
2522023.08.08 09:16close880.100.651800.657250.647254.5010109.30
2532023.08.08 09:16close870.100.651800.656800.646800.0010109.30
2542023.08.08 09:16close860.100.651800.656950.646951.5010110.80
2552023.08.08 09:16close850.100.651800.657390.647395.9010116.70
2562023.08.08 09:16close840.100.651800.657660.647668.6010125.30
2572023.08.08 09:16close830.100.651800.657420.647426.2010131.50
2582023.08.08 09:16close820.100.651800.658040.6480412.4010143.90
2592023.08.08 09:16close810.100.651800.657240.647244.4010148.30
2602023.08.08 09:16close800.100.651800.658490.6484916.9010165.20
2612023.08.08 09:16close790.100.651800.658110.6481113.1010178.30
2622023.08.08 09:16close780.100.651800.657990.6479911.9010190.20
2632023.08.08 09:16close770.100.651800.658240.6482414.4010204.60
2642023.08.08 09:16close760.100.651800.658940.6489421.4010226.00
2652023.08.08 09:16close750.100.651800.659800.6498030.0010256.00
2662023.08.08 09:16close740.100.651800.659560.6495627.6010283.60
2672023.08.08 09:16close730.100.651800.659190.6491923.9010307.50
2682023.08.09 05:30buy900.100.656000.000000.00000
2692023.08.09 05:30modify900.100.656000.651000.66100
2702023.08.09 05:45buy910.100.655800.000000.00000
2712023.08.09 05:45modify910.100.655800.650800.66080
2722023.08.09 06:00buy920.100.655870.000000.00000
2732023.08.09 06:00modify920.100.655870.650870.66087
2742023.08.09 06:15buy930.100.656040.000000.00000
2752023.08.09 06:15modify930.100.656040.651040.66104
2762023.08.09 06:45buy940.100.657300.000000.00000
2772023.08.09 06:45modify940.100.657300.652300.66230
2782023.08.09 07:00buy950.100.656910.000000.00000
2792023.08.09 07:00modify950.100.656910.651910.66191
2802023.08.09 07:15buy960.100.656350.000000.00000
2812023.08.09 07:15modify960.100.656350.651350.66135
2822023.08.09 07:45buy970.100.656100.000000.00000
2832023.08.09 07:45modify970.100.656100.651100.66110
2842023.08.09 08:00buy980.100.656900.000000.00000
2852023.08.09 08:00modify980.100.656900.651900.66190
2862023.08.09 09:17close980.100.655150.651900.66190-17.5010290.00
2872023.08.09 09:17close970.100.655150.651100.66110-9.5010280.50
2882023.08.09 09:17close960.100.655150.651350.66135-12.0010268.50
2892023.08.09 09:17close950.100.655150.651910.66191-17.6010250.90
2902023.08.09 09:17close940.100.655150.652300.66230-21.5010229.40
2912023.08.09 09:17close930.100.655150.651040.66104-8.9010220.50
2922023.08.09 09:17close920.100.655150.650870.66087-7.2010213.30
2932023.08.09 09:17close910.100.655150.650800.66080-6.5010206.80
2942023.08.09 09:17close900.100.655150.651000.66100-8.5010198.30
2952023.08.10 04:30buy990.100.654590.000000.00000
2962023.08.10 04:30modify990.100.654590.649590.65959
2972023.08.10 04:45buy1000.100.654580.000000.00000
2982023.08.10 04:45modify1000.100.654580.649580.65958
2992023.08.10 05:00buy1010.100.654110.000000.00000
3002023.08.10 05:00modify1010.100.654110.649110.65911
3012023.08.10 05:15buy1020.100.654170.000000.00000
3022023.08.10 05:15modify1020.100.654170.649170.65917
3032023.08.10 05:30buy1030.100.654430.000000.00000
3042023.08.10 05:30modify1030.100.654430.649430.65943
3052023.08.10 05:45sell1040.100.654150.000000.00000
3062023.08.10 05:45modify1040.100.654150.659150.64915
3072023.08.10 06:00buy1050.100.654780.000000.00000
3082023.08.10 06:00modify1050.100.654780.649780.65978
3092023.08.10 06:15buy1060.100.655190.000000.00000
3102023.08.10 06:15modify1060.100.655190.650190.66019
3112023.08.10 06:30buy1070.100.655350.000000.00000
3122023.08.10 06:30modify1070.100.655350.650350.66035
3132023.08.10 06:45buy1080.100.655420.000000.00000
3142023.08.10 06:45modify1080.100.655420.650420.66042
3152023.08.10 07:00buy1090.100.655360.000000.00000
3162023.08.10 07:00modify1090.100.655360.650360.66036
3172023.08.10 07:15buy1100.100.656300.000000.00000
3182023.08.10 07:15modify1100.100.656300.651300.66130
3192023.08.10 07:30buy1110.100.655920.000000.00000
3202023.08.10 07:30modify1110.100.655920.650920.66092
3212023.08.10 07:45buy1120.100.655600.000000.00000
3222023.08.10 07:45modify1120.100.655600.650600.66060
3232023.08.10 08:00buy1130.100.655370.000000.00000
3242023.08.10 08:00modify1130.100.655370.650370.66037
3252023.08.10 08:30buy1140.100.655690.000000.00000
3262023.08.10 08:30modify1140.100.655690.650690.66069
3272023.08.10 09:15buy1150.100.655730.000000.00000
3282023.08.10 09:15modify1150.100.655730.650730.66073
3292023.08.10 09:30buy1160.100.655730.000000.00000
3302023.08.10 09:30modify1160.100.655730.650730.66073
3312023.08.10 09:45buy1170.100.655540.000000.00000
3322023.08.10 09:45modify1170.100.655540.650540.66054
3332023.08.10 10:00buy1180.100.656140.000000.00000
3342023.08.10 10:00modify1180.100.656140.651140.66114
3352023.08.10 10:15buy1190.100.656140.000000.00000
3362023.08.10 10:15modify1190.100.656140.651140.66114
3372023.08.10 10:30buy1200.100.656320.000000.00000
3382023.08.10 10:30modify1200.100.656320.651320.66132
3392023.08.10 10:45buy1210.100.656420.000000.00000
3402023.08.10 10:45modify1210.100.656420.651420.66142
3412023.08.10 11:00buy1220.100.656590.000000.00000
3422023.08.10 11:00modify1220.100.656590.651590.66159
3432023.08.10 11:02close1220.100.656490.651590.66159-1.0010197.30
3442023.08.10 11:02close1210.100.656490.651420.661420.7010198.00
3452023.08.10 11:02close1200.100.656490.651320.661321.7010199.70
3462023.08.10 11:02close1190.100.656490.651140.661143.5010203.20
3472023.08.10 11:02close1180.100.656490.651140.661143.5010206.70
3482023.08.10 11:02close1170.100.656490.650540.660549.5010216.20
3492023.08.10 11:02close1160.100.656490.650730.660737.6010223.80
3502023.08.10 11:02close1150.100.656490.650730.660737.6010231.40
3512023.08.10 11:02close1140.100.656490.650690.660698.0010239.40
3522023.08.10 11:02close1130.100.656490.650370.6603711.2010250.60
3532023.08.10 11:02close1120.100.656490.650600.660608.9010259.50
3542023.08.10 11:02close1110.100.656490.650920.660925.7010265.20
3552023.08.10 11:02close1100.100.656490.651300.661301.9010267.10
3562023.08.10 11:02close1090.100.656490.650360.6603611.3010278.40
3572023.08.10 11:02close1080.100.656490.650420.6604210.7010289.10
3582023.08.10 11:02close1070.100.656490.650350.6603511.4010300.50
3592023.08.10 11:02close1060.100.656490.650190.6601913.0010313.50
3602023.08.10 11:02close1050.100.656490.649780.6597817.1010330.60
3612023.08.10 11:02close1040.100.656790.659150.64915-26.4010304.20
3622023.08.10 11:02close1030.100.656490.649430.6594320.6010324.80
3632023.08.10 11:02close1020.100.656490.649170.6591723.2010348.00
3642023.08.10 11:02close1010.100.656490.649110.6591123.8010371.80
3652023.08.10 11:02close1000.100.656490.649580.6595819.1010390.90
3662023.08.10 11:02close990.100.656490.649590.6595919.0010409.90
3672023.08.11 04:45sell1230.100.652100.000000.00000
3682023.08.11 04:45modify1230.100.652100.657100.64710
3692023.08.11 05:00sell1240.100.652070.000000.00000
3702023.08.11 05:00modify1240.100.652070.657070.64707
3712023.08.11 05:15sell1250.100.652100.000000.00000
3722023.08.11 05:15modify1250.100.652100.657100.64710
3732023.08.11 05:30sell1260.100.652000.000000.00000
3742023.08.11 05:30modify1260.100.652000.657000.64700
3752023.08.11 05:45sell1270.100.651980.000000.00000
3762023.08.11 05:45modify1270.100.651980.656980.64698
3772023.08.11 06:15buy1280.100.652790.000000.00000
3782023.08.11 06:15modify1280.100.652790.647790.65779
3792023.08.11 06:30buy1290.100.653200.000000.00000
3802023.08.11 06:30modify1290.100.653200.648200.65820
3812023.08.11 06:45buy1300.100.653030.000000.00000
3822023.08.11 06:45modify1300.100.653030.648030.65803
3832023.08.11 07:15buy1310.100.652750.000000.00000
3842023.08.11 07:15modify1310.100.652750.647750.65775
3852023.08.11 07:30buy1320.100.653100.000000.00000
3862023.08.11 07:30modify1320.100.653100.648100.65810
3872023.08.11 07:45buy1330.100.652610.000000.00000
3882023.08.11 07:45modify1330.100.652610.647610.65761
3892023.08.11 08:30buy1340.100.652630.000000.00000
3902023.08.11 08:30modify1340.100.652630.647630.65763
3912023.08.11 08:45sell1350.100.652040.000000.00000
3922023.08.11 08:45modify1350.100.652040.657040.64704
3932023.08.11 09:15buy1360.100.652820.000000.00000
3942023.08.11 09:15modify1360.100.652820.647820.65782
3952023.08.11 09:30buy1370.100.652630.000000.00000
3962023.08.11 09:30modify1370.100.652630.647630.65763
3972023.08.11 09:45sell1380.100.652260.000000.00000
3982023.08.11 09:45modify1380.100.652260.657260.64726
3992023.08.11 10:00sell1390.100.651850.000000.00000
4002023.08.11 10:00modify1390.100.651850.656850.64685
4012023.08.11 10:30buy1400.100.652780.000000.00000
4022023.08.11 10:30modify1400.100.652780.647780.65778
4032023.08.11 10:45sell1410.100.652360.000000.00000
4042023.08.11 10:45modify1410.100.652360.657360.64736
4052023.08.11 10:45close1410.100.652570.657360.64736-2.1010407.80
4062023.08.11 10:45close1400.100.652270.647780.65778-5.1010402.70
4072023.08.11 10:45close1390.100.652570.656850.64685-7.2010395.50
4082023.08.11 10:45close1380.100.652570.657260.64726-3.1010392.40
4092023.08.11 10:45close1370.100.652270.647630.65763-3.6010388.80
4102023.08.11 10:45close1360.100.652270.647820.65782-5.5010383.30
4112023.08.11 10:45close1350.100.652570.657040.64704-5.3010378.00
4122023.08.11 10:45close1340.100.652270.647630.65763-3.6010374.40
4132023.08.11 10:45close1330.100.652270.647610.65761-3.4010371.00
4142023.08.11 10:45close1320.100.652270.648100.65810-8.3010362.70
4152023.08.11 10:45close1310.100.652270.647750.65775-4.8010357.90
4162023.08.11 10:45close1300.100.652270.648030.65803-7.6010350.30
4172023.08.11 10:45close1290.100.652270.648200.65820-9.3010341.00
4182023.08.11 10:45close1280.100.652270.647790.65779-5.2010335.80
4192023.08.11 10:45close1270.100.652570.656980.64698-5.9010329.90
4202023.08.11 10:45close1260.100.652570.657000.64700-5.7010324.20
4212023.08.11 10:45close1250.100.652570.657100.64710-4.7010319.50
4222023.08.11 10:45close1240.100.652570.657070.64707-5.0010314.50
4232023.08.11 10:45close1230.100.652570.657100.64710-4.7010309.80
4242023.08.14 05:30buy1420.100.647660.000000.00000
4252023.08.14 05:30modify1420.100.647660.642660.65266
4262023.08.14 05:45buy1430.100.647930.000000.00000
4272023.08.14 05:45modify1430.100.647930.642930.65293
4282023.08.14 06:00buy1440.100.647860.000000.00000
4292023.08.14 06:00modify1440.100.647860.642860.65286
4302023.08.14 06:15buy1450.100.647670.000000.00000
4312023.08.14 06:15modify1450.100.647670.642670.65267
4322023.08.14 06:30buy1460.100.648100.000000.00000
4332023.08.14 06:30modify1460.100.648100.643100.65310
4342023.08.14 06:45buy1470.100.647700.000000.00000
4352023.08.14 06:45modify1470.100.647700.642700.65270
4362023.08.14 07:00buy1480.100.647920.000000.00000
4372023.08.14 07:00modify1480.100.647920.642920.65292
4382023.08.14 07:15buy1490.100.648160.000000.00000
4392023.08.14 07:15modify1490.100.648160.643160.65316
4402023.08.14 07:30buy1500.100.648460.000000.00000
4412023.08.14 07:30modify1500.100.648460.643460.65346
4422023.08.14 07:45buy1510.100.648600.000000.00000
4432023.08.14 07:45modify1510.100.648600.643600.65360
4442023.08.14 08:00buy1520.100.649860.000000.00000
4452023.08.14 08:00modify1520.100.649860.644860.65486
4462023.08.14 08:15buy1530.100.649370.000000.00000
4472023.08.14 08:15modify1530.100.649370.644370.65437
4482023.08.14 08:30buy1540.100.649200.000000.00000
4492023.08.14 08:30modify1540.100.649200.644200.65420
4502023.08.14 08:45buy1550.100.649560.000000.00000
4512023.08.14 08:45modify1550.100.649560.644560.65456
4522023.08.14 09:00buy1560.100.649090.000000.00000
4532023.08.14 09:00modify1560.100.649090.644090.65409
4542023.08.14 09:15buy1570.100.649780.000000.00000
4552023.08.14 09:15modify1570.100.649780.644780.65478
4562023.08.14 09:45buy1580.100.649410.000000.00000
4572023.08.14 09:45modify1580.100.649410.644410.65441
4582023.08.14 10:00buy1590.100.649900.000000.00000
4592023.08.14 10:00modify1590.100.649900.644900.65490
4602023.08.14 10:08close1590.100.649810.644900.65490-0.9010308.90
4612023.08.14 10:08close1580.100.649810.644410.654414.0010312.90
4622023.08.14 10:08close1570.100.649810.644780.654780.3010313.20
4632023.08.14 10:08close1560.100.649810.644090.654097.2010320.40
4642023.08.14 10:08close1550.100.649810.644560.654562.5010322.90
4652023.08.14 10:08close1540.100.649810.644200.654206.1010329.00
4662023.08.14 10:08close1530.100.649810.644370.654374.4010333.40
4672023.08.14 10:08close1520.100.649810.644860.65486-0.5010332.90
4682023.08.14 10:08close1510.100.649810.643600.6536012.1010345.00
4692023.08.14 10:08close1500.100.649810.643460.6534613.5010358.50
4702023.08.14 10:08close1490.100.649810.643160.6531616.5010375.00
4712023.08.14 10:08close1480.100.649810.642920.6529218.9010393.90
4722023.08.14 10:08close1470.100.649810.642700.6527021.1010415.00
4732023.08.14 10:08close1460.100.649810.643100.6531017.1010432.10
4742023.08.14 10:08close1450.100.649810.642670.6526721.4010453.50
4752023.08.14 10:08close1440.100.649810.642860.6528619.5010473.00
4762023.08.14 10:08close1430.100.649810.642930.6529318.8010491.80
4772023.08.14 10:08close1420.100.649810.642660.6526621.5010513.30
4782023.08.15 04:30buy1600.100.650780.000000.00000
4792023.08.15 04:30modify1600.100.650780.645780.65578
4802023.08.15 04:45buy1610.100.650370.000000.00000
4812023.08.15 04:45modify1610.100.650370.645370.65537
4822023.08.15 06:15buy1620.100.651040.000000.00000
4832023.08.15 06:15modify1620.100.651040.646040.65604
4842023.08.15 06:30buy1630.100.650820.000000.00000
4852023.08.15 06:30modify1630.100.650820.645820.65582
4862023.08.15 06:45sell1640.100.649230.000000.00000
4872023.08.15 06:45modify1640.100.649230.654230.64423
4882023.08.15 07:00sell1650.100.649180.000000.00000
4892023.08.15 07:00modify1650.100.649180.654180.64418
4902023.08.15 07:15sell1660.100.649160.000000.00000
4912023.08.15 07:15modify1660.100.649160.654160.64416
4922023.08.15 07:30sell1670.100.647650.000000.00000
4932023.08.15 07:30modify1670.100.647650.652650.64265
4942023.08.15 07:45sell1680.100.647580.000000.00000
4952023.08.15 07:45modify1680.100.647580.652580.64258
4962023.08.15 08:00sell1690.100.646730.000000.00000
4972023.08.15 08:00modify1690.100.646730.651730.64173
4982023.08.15 08:15sell1700.100.647060.000000.00000
4992023.08.15 08:15modify1700.100.647060.652060.64206
5002023.08.15 08:18close1700.100.647560.652060.64206-5.0010508.30
5012023.08.15 08:18close1690.100.647560.651730.64173-8.3010500.00
5022023.08.15 08:18close1680.100.647560.652580.642580.2010500.20
5032023.08.15 08:18close1670.100.647560.652650.642650.9010501.10
5042023.08.15 08:18close1660.100.647560.654160.6441616.0010517.10
5052023.08.15 08:18close1650.100.647560.654180.6441816.2010533.30
5062023.08.15 08:18close1640.100.647560.654230.6442316.7010550.00
5072023.08.15 08:18close1630.100.647260.645820.65582-35.6010514.40
5082023.08.15 08:18close1620.100.647260.646040.65604-37.8010476.60
5092023.08.15 08:18close1610.100.647260.645370.65537-31.1010445.50
5102023.08.15 08:18close1600.100.647260.645780.65578-35.2010410.30
5112023.08.16 04:30buy1710.100.644930.000000.00000
5122023.08.16 04:30modify1710.100.644930.639930.64993
5132023.08.16 05:30buy1720.100.645320.000000.00000
5142023.08.16 05:30modify1720.100.645320.640320.65032
5152023.08.16 05:45buy1730.100.645260.000000.00000
5162023.08.16 05:45modify1730.100.645260.640260.65026
5172023.08.16 06:00buy1740.100.645400.000000.00000
5182023.08.16 06:00modify1740.100.645400.640400.65040
5192023.08.16 06:15buy1750.100.645270.000000.00000
5202023.08.16 06:15modify1750.100.645270.640270.65027
5212023.08.16 06:30buy1760.100.646970.000000.00000
5222023.08.16 06:30modify1760.100.646970.641970.65197
5232023.08.16 06:45buy1770.100.646930.000000.00000
5242023.08.16 06:45modify1770.100.646930.641930.65193
5252023.08.16 07:00buy1780.100.646460.000000.00000
5262023.08.16 07:00modify1780.100.646460.641460.65146
5272023.08.16 07:15buy1790.100.646510.000000.00000
5282023.08.16 07:15modify1790.100.646510.641510.65151
5292023.08.16 07:30buy1800.100.646490.000000.00000
5302023.08.16 07:30modify1800.100.646490.641490.65149
5312023.08.16 07:45buy1810.100.647260.000000.00000
5322023.08.16 07:45modify1810.100.647260.642260.65226
5332023.08.16 08:00buy1820.100.647790.000000.00000
5342023.08.16 08:00modify1820.100.647790.642790.65279
5352023.08.16 08:15buy1830.100.647690.000000.00000
5362023.08.16 08:15modify1830.100.647690.642690.65269
5372023.08.16 08:30buy1840.100.647860.000000.00000
5382023.08.16 08:30modify1840.100.647860.642860.65286
5392023.08.16 08:32close1840.100.647880.642860.652860.2010410.50
5402023.08.16 08:32close1830.100.647880.642690.652691.9010412.40
5412023.08.16 08:32close1820.100.647880.642790.652790.9010413.30
5422023.08.16 08:32close1810.100.647880.642260.652266.2010419.50
5432023.08.16 08:32close1800.100.647880.641490.6514913.9010433.40
5442023.08.16 08:32close1790.100.647880.641510.6515113.7010447.10
5452023.08.16 08:32close1780.100.647880.641460.6514614.2010461.30
5462023.08.16 08:32close1770.100.647880.641930.651939.5010470.80
5472023.08.16 08:32close1760.100.647880.641970.651979.1010479.90
5482023.08.16 08:32close1750.100.647880.640270.6502726.1010506.00
5492023.08.16 08:32close1740.100.647880.640400.6504024.8010530.80
5502023.08.16 08:32close1730.100.647880.640260.6502626.2010557.00
5512023.08.16 08:32close1720.100.647880.640320.6503225.6010582.60
5522023.08.16 08:32close1710.100.647880.639930.6499329.5010612.10
5532023.08.17 05:15buy1850.100.639260.000000.00000
5542023.08.17 05:15modify1850.100.639260.634260.64426
5552023.08.17 05:30buy1860.100.638940.000000.00000
5562023.08.17 05:30modify1860.100.638940.633940.64394
5572023.08.17 06:15buy1870.100.639680.000000.00000
5582023.08.17 06:15modify1870.100.639680.634680.64468
5592023.08.17 06:30buy1880.100.640490.000000.00000
5602023.08.17 06:30modify1880.100.640490.635490.64549
5612023.08.17 06:45buy1890.100.640830.000000.00000
5622023.08.17 06:45modify1890.100.640830.635830.64583
5632023.08.17 07:00buy1900.100.640480.000000.00000
5642023.08.17 07:00modify1900.100.640480.635480.64548
5652023.08.17 07:15buy1910.100.640380.000000.00000
5662023.08.17 07:15modify1910.100.640380.635380.64538
5672023.08.17 07:30buy1920.100.639990.000000.00000
5682023.08.17 07:30modify1920.100.639990.634990.64499
5692023.08.17 07:45buy1930.100.639930.000000.00000
5702023.08.17 07:45modify1930.100.639930.634930.64493
5712023.08.17 08:45buy1940.100.640660.000000.00000
5722023.08.17 08:45modify1940.100.640660.635660.64566
5732023.08.17 09:30buy1950.100.639990.000000.00000
5742023.08.17 09:30modify1950.100.639990.634990.64499
5752023.08.17 09:45buy1960.100.640950.000000.00000
5762023.08.17 09:45modify1960.100.640950.635950.64595
5772023.08.17 10:00buy1970.100.641930.000000.00000
5782023.08.17 10:00modify1970.100.641930.636930.64693
5792023.08.17 10:01close1970.100.641850.636930.64693-0.8010611.30
5802023.08.17 10:01close1960.100.641850.635950.645959.0010620.30
5812023.08.17 10:01close1950.100.641850.634990.6449918.6010638.90
5822023.08.17 10:01close1940.100.641850.635660.6456611.9010650.80
5832023.08.17 10:01close1930.100.641850.634930.6449319.2010670.00
5842023.08.17 10:01close1920.100.641850.634990.6449918.6010688.60
5852023.08.17 10:01close1910.100.641850.635380.6453814.7010703.30
5862023.08.17 10:01close1900.100.641850.635480.6454813.7010717.00
5872023.08.17 10:01close1890.100.641850.635830.6458310.2010727.20
5882023.08.17 10:01close1880.100.641850.635490.6454913.6010740.80
5892023.08.17 10:01close1870.100.641850.634680.6446821.7010762.50
5902023.08.17 10:01close1860.100.641850.633940.6439429.1010791.60
5912023.08.17 10:01close1850.100.641850.634260.6442625.9010817.50
5922023.08.18 04:30sell1980.100.640080.000000.00000
5932023.08.18 04:30modify1980.100.640080.645080.63508
5942023.08.18 04:45sell1990.100.639980.000000.00000
5952023.08.18 04:45modify1990.100.639980.644980.63498
5962023.08.18 05:00sell2000.100.639810.000000.00000
5972023.08.18 05:00modify2000.100.639810.644810.63481
5982023.08.18 05:15sell2010.100.639690.000000.00000
5992023.08.18 05:15modify2010.100.639690.644690.63469
6002023.08.18 05:30sell2020.100.639510.000000.00000
6012023.08.18 05:30modify2020.100.639510.644510.63451
6022023.08.18 05:45sell2030.100.640040.000000.00000
6032023.08.18 05:45modify2030.100.640040.645040.63504
6042023.08.18 06:15close2030.100.641550.645040.63504-15.1010802.40
6052023.08.18 06:15close2020.100.641550.644510.63451-20.4010782.00
6062023.08.18 06:15close2010.100.641550.644690.63469-18.6010763.40
6072023.08.18 06:15close2000.100.641550.644810.63481-17.4010746.00
6082023.08.18 06:15close1990.100.641550.644980.63498-15.7010730.30
6092023.08.18 06:15close1980.100.641550.645080.63508-14.7010715.60
6102023.08.21 04:30sell2040.100.640640.000000.00000
6112023.08.21 04:30modify2040.100.640640.645640.63564
6122023.08.21 04:45sell2050.100.640450.000000.00000
6132023.08.21 04:45modify2050.100.640450.645450.63545
6142023.08.21 05:00sell2060.100.640260.000000.00000
6152023.08.21 05:00modify2060.100.640260.645260.63526
6162023.08.21 05:30buy2070.100.640500.000000.00000
6172023.08.21 05:30modify2070.100.640500.635500.64550
6182023.08.21 05:45sell2080.100.640250.000000.00000
6192023.08.21 05:45modify2080.100.640250.645250.63525
6202023.08.21 06:00sell2090.100.639960.000000.00000
6212023.08.21 06:00modify2090.100.639960.644960.63496
6222023.08.21 06:15sell2100.100.639770.000000.00000
6232023.08.21 06:15modify2100.100.639770.644770.63477
6242023.08.21 06:30sell2110.100.640260.000000.00000
6252023.08.21 06:30modify2110.100.640260.645260.63526
6262023.08.21 06:45sell2120.100.640100.000000.00000
6272023.08.21 06:45modify2120.100.640100.645100.63510
6282023.08.21 07:00sell2130.100.639820.000000.00000
6292023.08.21 07:00modify2130.100.639820.644820.63482
6302023.08.21 07:15buy2140.100.640930.000000.00000
6312023.08.21 07:15modify2140.100.640930.635930.64593
6322023.08.21 07:30buy2150.100.640790.000000.00000
6332023.08.21 07:30modify2150.100.640790.635790.64579
6342023.08.21 08:00sell2160.100.640000.000000.00000
6352023.08.21 08:00modify2160.100.640000.645000.63500
6362023.08.21 08:15sell2170.100.639850.000000.00000
6372023.08.21 08:15modify2170.100.639850.644850.63485
6382023.08.21 08:30sell2180.100.639270.000000.00000
6392023.08.21 08:30modify2180.100.639270.644270.63427
6402023.08.21 08:45sell2190.100.639600.000000.00000
6412023.08.21 08:45modify2190.100.639600.644600.63460
6422023.08.21 09:00sell2200.100.639870.000000.00000
6432023.08.21 09:00modify2200.100.639870.644870.63487
6442023.08.21 09:05close2200.100.640730.644870.63487-8.6010707.00
6452023.08.21 09:05close2190.100.640730.644600.63460-11.3010695.70
6462023.08.21 09:05close2180.100.640730.644270.63427-14.6010681.10
6472023.08.21 09:05close2170.100.640730.644850.63485-8.8010672.30
6482023.08.21 09:05close2160.100.640730.645000.63500-7.3010665.00
6492023.08.21 09:05close2150.100.640430.635790.64579-3.6010661.40
6502023.08.21 09:05close2140.100.640430.635930.64593-5.0010656.40
6512023.08.21 09:05close2130.100.640730.644820.63482-9.1010647.30
6522023.08.21 09:05close2120.100.640730.645100.63510-6.3010641.00
6532023.08.21 09:05close2110.100.640730.645260.63526-4.7010636.30
6542023.08.21 09:05close2100.100.640730.644770.63477-9.6010626.70
6552023.08.21 09:05close2090.100.640730.644960.63496-7.7010619.00
6562023.08.21 09:05close2080.100.640730.645250.63525-4.8010614.20
6572023.08.21 09:05close2070.100.640430.635500.64550-0.7010613.50
6582023.08.21 09:05close2060.100.640730.645260.63526-4.7010608.80
6592023.08.21 09:05close2050.100.640730.645450.63545-2.8010606.00
6602023.08.21 09:05close2040.100.640730.645640.63564-0.9010605.10
6612023.08.22 04:30buy2210.100.642250.000000.00000
6622023.08.22 04:30modify2210.100.642250.637250.64725
6632023.08.22 06:15buy2220.100.643570.000000.00000
6642023.08.22 06:15modify2220.100.643570.638570.64857
6652023.08.22 06:30buy2230.100.644170.000000.00000
6662023.08.22 06:30modify2230.100.644170.639170.64917
6672023.08.22 06:45buy2240.100.643920.000000.00000
6682023.08.22 06:45modify2240.100.643920.638920.64892
6692023.08.22 07:00buy2250.100.643700.000000.00000
6702023.08.22 07:00modify2250.100.643700.638700.64870
6712023.08.22 07:15buy2260.100.644020.000000.00000
6722023.08.22 07:15modify2260.100.644020.639020.64902
6732023.08.22 07:30buy2270.100.644270.000000.00000
6742023.08.22 07:30modify2270.100.644270.639270.64927
6752023.08.22 07:45buy2280.100.644800.000000.00000
6762023.08.22 07:45modify2280.100.644800.639800.64980
6772023.08.22 08:00buy2290.100.644640.000000.00000
6782023.08.22 08:00modify2290.100.644640.639640.64964
6792023.08.22 08:15buy2300.100.644070.000000.00000
6802023.08.22 08:15modify2300.100.644070.639070.64907
6812023.08.22 08:30buy2310.100.643920.000000.00000
6822023.08.22 08:30modify2310.100.643920.638920.64892
6832023.08.22 08:45buy2320.100.644200.000000.00000
6842023.08.22 08:45modify2320.100.644200.639200.64920
6852023.08.22 09:45buy2330.100.645220.000000.00000
6862023.08.22 09:45modify2330.100.645220.640220.65022
6872023.08.22 10:00buy2340.100.645630.000000.00000
6882023.08.22 10:00modify2340.100.645630.640630.65063
6892023.08.22 10:03close2340.100.645660.640630.650630.3010605.40
6902023.08.22 10:03close2330.100.645660.640220.650224.4010609.80
6912023.08.22 10:03close2320.100.645660.639200.6492014.6010624.40
6922023.08.22 10:03close2310.100.645660.638920.6489217.4010641.80
6932023.08.22 10:03close2300.100.645660.639070.6490715.9010657.70
6942023.08.22 10:03close2290.100.645660.639640.6496410.2010667.90
6952023.08.22 10:03close2280.100.645660.639800.649808.6010676.50
6962023.08.22 10:03close2270.100.645660.639270.6492713.9010690.40
6972023.08.22 10:03close2260.100.645660.639020.6490216.4010706.80
6982023.08.22 10:03close2250.100.645660.638700.6487019.6010726.40
6992023.08.22 10:03close2240.100.645660.638920.6489217.4010743.80
7002023.08.22 10:03close2230.100.645660.639170.6491714.9010758.70
7012023.08.22 10:03close2220.100.645660.638570.6485720.9010779.60
7022023.08.22 10:03close2210.100.645660.637250.6472534.1010813.70
7032023.08.23 04:45sell2350.100.643500.000000.00000
7042023.08.23 04:45modify2350.100.643500.648500.63850
7052023.08.23 05:00sell2360.100.643600.000000.00000
7062023.08.23 05:00modify2360.100.643600.648600.63860
7072023.08.23 06:30sell2370.100.643470.000000.00000
7082023.08.23 06:30modify2370.100.643470.648470.63847
7092023.08.23 06:45sell2380.100.643320.000000.00000
7102023.08.23 06:45modify2380.100.643320.648320.63832
7112023.08.23 07:00sell2390.100.642830.000000.00000
7122023.08.23 07:00modify2390.100.642830.647830.63783
7132023.08.23 07:15sell2400.100.642870.000000.00000
7142023.08.23 07:15modify2400.100.642870.647870.63787
7152023.08.23 07:30sell2410.100.643300.000000.00000
7162023.08.23 07:30modify2410.100.643300.648300.63830
7172023.08.23 07:45sell2420.100.641950.000000.00000
7182023.08.23 07:45modify2420.100.641950.646950.63695
7192023.08.23 08:00sell2430.100.642830.000000.00000
7202023.08.23 08:00modify2430.100.642830.647830.63783
7212023.08.23 09:00sell2440.100.642960.000000.00000
7222023.08.23 09:00modify2440.100.642960.647960.63796
7232023.08.23 09:30sell2450.100.642730.000000.00000
7242023.08.23 09:30modify2450.100.642730.647730.63773
7252023.08.23 09:45sell2460.100.642280.000000.00000
7262023.08.23 09:45modify2460.100.642280.647280.63728
7272023.08.23 10:00sell2470.100.642150.000000.00000
7282023.08.23 10:00modify2470.100.642150.647150.63715
7292023.08.23 10:15sell2480.100.641840.000000.00000
7302023.08.23 10:15modify2480.100.641840.646840.63684
7312023.08.23 10:30sell2490.100.641470.000000.00000
7322023.08.23 10:30modify2490.100.641470.646470.63647
7332023.08.23 10:45sell2500.100.641190.000000.00000
7342023.08.23 10:45modify2500.100.641190.646190.63619
7352023.08.23 11:00sell2510.100.641480.000000.00000
7362023.08.23 11:00modify2510.100.641480.646480.63648
7372023.08.23 11:15sell2520.100.641550.000000.00000
7382023.08.23 11:15modify2520.100.641550.646550.63655
7392023.08.23 11:30sell2530.100.641580.000000.00000
7402023.08.23 11:30modify2530.100.641580.646580.63658
7412023.08.23 11:45sell2540.100.641780.000000.00000
7422023.08.23 11:45modify2540.100.641780.646780.63678
7432023.08.23 12:55close2540.100.641380.646780.636784.0010817.70
7442023.08.23 12:55close2530.100.641380.646580.636582.0010819.70
7452023.08.23 12:55close2520.100.641380.646550.636551.7010821.40
7462023.08.23 12:55close2510.100.641380.646480.636481.0010822.40
7472023.08.23 12:55close2500.100.641380.646190.63619-1.9010820.50
7482023.08.23 12:55close2490.100.641380.646470.636470.9010821.40
7492023.08.23 12:55close2480.100.641380.646840.636844.6010826.00
7502023.08.23 12:55close2470.100.641380.647150.637157.7010833.70
7512023.08.23 12:55close2460.100.641380.647280.637289.0010842.70
7522023.08.23 12:55close2450.100.641380.647730.6377313.5010856.20
7532023.08.23 12:55close2440.100.641380.647960.6379615.8010872.00
7542023.08.23 12:55close2430.100.641380.647830.6378314.5010886.50
7552023.08.23 12:55close2420.100.641380.646950.636955.7010892.20
7562023.08.23 12:55close2410.100.641380.648300.6383019.2010911.40
7572023.08.23 12:55close2400.100.641380.647870.6378714.9010926.30
7582023.08.23 12:55close2390.100.641380.647830.6378314.5010940.80
7592023.08.23 12:55close2380.100.641380.648320.6383219.4010960.20
7602023.08.23 12:55close2370.100.641380.648470.6384720.9010981.10
7612023.08.23 12:55close2360.100.641380.648600.6386022.2011003.30
7622023.08.23 12:55close2350.100.641380.648500.6385021.2011024.50
7632023.08.24 04:30buy2550.100.648340.000000.00000
7642023.08.24 04:30modify2550.100.648340.643340.65334
7652023.08.24 04:45buy2560.100.648060.000000.00000
7662023.08.24 04:45modify2560.100.648060.643060.65306
7672023.08.24 05:30buy2570.100.648360.000000.00000
7682023.08.24 05:30modify2570.100.648360.643360.65336
7692023.08.24 06:30sell2580.100.647130.000000.00000
7702023.08.24 06:30modify2580.100.647130.652130.64213
7712023.08.24 06:45sell2590.100.647190.000000.00000
7722023.08.24 06:45modify2590.100.647190.652190.64219
7732023.08.24 07:00sell2600.100.646600.000000.00000
7742023.08.24 07:00modify2600.100.646600.651600.64160
7752023.08.24 07:15sell2610.100.646340.000000.00000
7762023.08.24 07:15modify2610.100.646340.651340.64134
7772023.08.24 07:30sell2620.100.646540.000000.00000
7782023.08.24 07:30modify2620.100.646540.651540.64154
7792023.08.24 07:45sell2630.100.646040.000000.00000
7802023.08.24 07:45modify2630.100.646040.651040.64104
7812023.08.24 08:00sell2640.100.645620.000000.00000
7822023.08.24 08:00modify2640.100.645620.650620.64062
7832023.08.24 08:15sell2650.100.646000.000000.00000
7842023.08.24 08:15modify2650.100.646000.651000.64100
7852023.08.24 08:30sell2660.100.646490.000000.00000
7862023.08.24 08:30modify2660.100.646490.651490.64149
7872023.08.24 08:45sell2670.100.646010.000000.00000
7882023.08.24 08:45modify2670.100.646010.651010.64101
7892023.08.24 09:00sell2680.100.645750.000000.00000
7902023.08.24 09:00modify2680.100.645750.650750.64075
7912023.08.24 09:15sell2690.100.645520.000000.00000
7922023.08.24 09:15modify2690.100.645520.650520.64052
7932023.08.24 09:30sell2700.100.645170.000000.00000
7942023.08.24 09:30modify2700.100.645170.650170.64017
7952023.08.24 09:45sell2710.100.644530.000000.00000
7962023.08.24 09:45modify2710.100.644530.649530.63953
7972023.08.24 10:00sell2720.100.644560.000000.00000
7982023.08.24 10:00modify2720.100.644560.649560.63956
7992023.08.24 10:15sell2730.100.644820.000000.00000
8002023.08.24 10:15modify2730.100.644820.649820.63982
8012023.08.24 10:30sell2740.100.645210.000000.00000
8022023.08.24 10:30modify2740.100.645210.650210.64021
8032023.08.24 10:45sell2750.100.645030.000000.00000
8042023.08.24 10:45modify2750.100.645030.650030.64003
8052023.08.24 11:45sell2760.100.644340.000000.00000
8062023.08.24 11:45modify2760.100.644340.649340.63934
8072023.08.24 12:00sell2770.100.643840.000000.00000
8082023.08.24 12:00modify2770.100.643840.648840.63884
8092023.08.24 12:01close2770.100.643850.648840.63884-0.1011024.40
8102023.08.24 12:01close2760.100.643850.649340.639344.9011029.30
8112023.08.24 12:01close2750.100.643850.650030.6400311.8011041.10
8122023.08.24 12:01close2740.100.643850.650210.6402113.6011054.70
8132023.08.24 12:01close2730.100.643850.649820.639829.7011064.40
8142023.08.24 12:01close2720.100.643850.649560.639567.1011071.50
8152023.08.24 12:01close2710.100.643850.649530.639536.8011078.30
8162023.08.24 12:01close2700.100.643850.650170.6401713.2011091.50
8172023.08.24 12:01close2690.100.643850.650520.6405216.7011108.20
8182023.08.24 12:01close2680.100.643850.650750.6407519.0011127.20
8192023.08.24 12:01close2670.100.643850.651010.6410121.6011148.80
8202023.08.24 12:01close2660.100.643850.651490.6414926.4011175.20
8212023.08.24 12:01close2650.100.643850.651000.6410021.5011196.70
8222023.08.24 12:01close2640.100.643850.650620.6406217.7011214.40
8232023.08.24 12:01close2630.100.643850.651040.6410421.9011236.30
8242023.08.24 12:01close2620.100.643850.651540.6415426.9011263.20
8252023.08.24 12:01close2610.100.643850.651340.6413424.9011288.10
8262023.08.24 12:01close2600.100.643850.651600.6416027.5011315.60
8272023.08.24 12:01close2590.100.643850.652190.6421933.4011349.00
8282023.08.24 12:01close2580.100.643850.652130.6421332.8011381.80
8292023.08.24 12:01close2570.100.643550.643360.65336-48.1011333.70
8302023.08.24 12:01close2560.100.643550.643060.65306-45.1011288.60
8312023.08.24 12:01close2550.100.643550.643340.65334-47.9011240.70
8322023.08.25 04:30sell2780.100.640820.000000.00000
8332023.08.25 04:30modify2780.100.640820.645820.63582
8342023.08.25 04:45sell2790.100.640700.000000.00000
8352023.08.25 04:45modify2790.100.640700.645700.63570
8362023.08.25 05:00sell2800.100.640370.000000.00000
8372023.08.25 05:00modify2800.100.640370.645370.63537
8382023.08.25 05:15sell2810.100.640590.000000.00000
8392023.08.25 05:15modify2810.100.640590.645590.63559
8402023.08.25 05:30sell2820.100.640310.000000.00000
8412023.08.25 05:30modify2820.100.640310.645310.63531
8422023.08.25 05:45sell2830.100.640360.000000.00000
8432023.08.25 05:45modify2830.100.640360.645360.63536
8442023.08.25 05:52close2830.100.642300.645360.63536-19.4011221.30
8452023.08.25 05:52close2820.100.642300.645310.63531-19.9011201.40
8462023.08.25 05:52close2810.100.642300.645590.63559-17.1011184.30
8472023.08.25 05:52close2800.100.642300.645370.63537-19.3011165.00
8482023.08.25 05:52close2790.100.642300.645700.63570-16.0011149.00
8492023.08.25 05:52close2780.100.642300.645820.63582-14.8011134.20
8502023.08.28 05:30buy2840.100.643340.000000.00000
8512023.08.28 05:30modify2840.100.643340.638340.64834
8522023.08.28 05:45buy2850.100.643380.000000.00000
8532023.08.28 05:45modify2850.100.643380.638380.64838
8542023.08.28 06:00buy2860.100.643330.000000.00000
8552023.08.28 06:00modify2860.100.643330.638330.64833
8562023.08.28 06:30sell2870.100.642780.000000.00000
8572023.08.28 06:30modify2870.100.642780.647780.63778
8582023.08.28 07:00sell2880.100.642420.000000.00000
8592023.08.28 07:00modify2880.100.642420.647420.63742
8602023.08.28 07:15sell2890.100.641380.000000.00000
8612023.08.28 07:15modify2890.100.641380.646380.63638
8622023.08.28 07:30sell2900.100.640910.000000.00000
8632023.08.28 07:30modify2900.100.640910.645910.63591
8642023.08.28 07:45sell2910.100.640850.000000.00000
8652023.08.28 07:45modify2910.100.640850.645850.63585
8662023.08.28 08:00sell2920.100.640660.000000.00000
8672023.08.28 08:00modify2920.100.640660.645660.63566
8682023.08.28 08:15sell2930.100.640590.000000.00000
8692023.08.28 08:15modify2930.100.640590.645590.63559
8702023.08.28 08:30sell2940.100.640720.000000.00000
8712023.08.28 08:30modify2940.100.640720.645720.63572
8722023.08.28 08:45sell2950.100.641000.000000.00000
8732023.08.28 08:45modify2950.100.641000.646000.63600
8742023.08.28 09:00sell2960.100.640850.000000.00000
8752023.08.28 09:00modify2960.100.640850.645850.63585
8762023.08.28 09:15sell2970.100.640750.000000.00000
8772023.08.28 09:15modify2970.100.640750.645750.63575
8782023.08.28 10:00sell2980.100.640480.000000.00000
8792023.08.28 10:00modify2980.100.640480.645480.63548
8802023.08.28 10:15sell2990.100.640460.000000.00000
8812023.08.28 10:15modify2990.100.640460.645460.63546
8822023.08.28 10:30sell3000.100.640630.000000.00000
8832023.08.28 10:30modify3000.100.640630.645630.63563
8842023.08.28 10:32close3000.100.641300.645630.63563-6.7011127.50
8852023.08.28 10:32close2990.100.641300.645460.63546-8.4011119.10
8862023.08.28 10:32close2980.100.641300.645480.63548-8.2011110.90
8872023.08.28 10:32close2970.100.641300.645750.63575-5.5011105.40
8882023.08.28 10:32close2960.100.641300.645850.63585-4.5011100.90
8892023.08.28 10:32close2950.100.641300.646000.63600-3.0011097.90
8902023.08.28 10:32close2940.100.641300.645720.63572-5.8011092.10
8912023.08.28 10:32close2930.100.641300.645590.63559-7.1011085.00
8922023.08.28 10:32close2920.100.641300.645660.63566-6.4011078.60
8932023.08.28 10:32close2910.100.641300.645850.63585-4.5011074.10
8942023.08.28 10:32close2900.100.641300.645910.63591-3.9011070.20
8952023.08.28 10:32close2890.100.641300.646380.636380.8011071.00
8962023.08.28 10:32close2880.100.641300.647420.6374211.2011082.20
8972023.08.28 10:32close2870.100.641300.647780.6377814.8011097.00
8982023.08.28 10:32close2860.100.641000.638330.64833-23.3011073.70
8992023.08.28 10:32close2850.100.641000.638380.64838-23.8011049.90
9002023.08.28 10:32close2840.100.641000.638340.64834-23.4011026.50
9012023.08.29 04:30buy3010.100.645000.000000.00000
9022023.08.29 04:30modify3010.100.645000.640000.65000
9032023.08.29 05:45buy3020.100.645000.000000.00000
9042023.08.29 05:45modify3020.100.645000.640000.65000
9052023.08.29 06:15buy3030.100.644940.000000.00000
9062023.08.29 06:15modify3030.100.644940.639940.64994
9072023.08.29 06:45buy3040.100.644990.000000.00000
9082023.08.29 06:45modify3040.100.644990.639990.64999
9092023.08.29 07:00sell3050.100.644300.000000.00000
9102023.08.29 07:00modify3050.100.644300.649300.63930
9112023.08.29 07:15sell3060.100.644110.000000.00000
9122023.08.29 07:15modify3060.100.644110.649110.63911
9132023.08.29 07:45buy3070.100.644990.000000.00000
9142023.08.29 07:45modify3070.100.644990.639990.64999
9152023.08.29 08:00sell3080.100.643550.000000.00000
9162023.08.29 08:00modify3080.100.643550.648550.63855
9172023.08.29 08:15sell3090.100.643600.000000.00000
9182023.08.29 08:15modify3090.100.643600.648600.63860
9192023.08.29 08:30sell3100.100.643660.000000.00000
9202023.08.29 08:30modify3100.100.643660.648660.63866
9212023.08.29 09:00sell3110.100.643590.000000.00000
9222023.08.29 09:00modify3110.100.643590.648590.63859
9232023.08.29 09:15sell3120.100.644050.000000.00000
9242023.08.29 09:15modify3120.100.644050.649050.63905
9252023.08.29 09:53close3120.100.645290.649050.63905-12.4011014.10
9262023.08.29 09:53close3110.100.645290.648590.63859-17.0010997.10
9272023.08.29 09:53close3100.100.645290.648660.63866-16.3010980.80
9282023.08.29 09:53close3090.100.645290.648600.63860-16.9010963.90
9292023.08.29 09:53close3080.100.645290.648550.63855-17.4010946.50
9302023.08.29 09:53close3070.100.644990.639990.649990.0010946.50
9312023.08.29 09:53close3060.100.645290.649110.63911-11.8010934.70
9322023.08.29 09:53close3050.100.645290.649300.63930-9.9010924.80
9332023.08.29 09:53close3040.100.644990.639990.649990.0010924.80
9342023.08.29 09:53close3030.100.644990.639940.649940.5010925.30
9352023.08.29 09:53close3020.100.644990.640000.65000-0.1010925.20
9362023.08.29 09:53close3010.100.644990.640000.65000-0.1010925.10
9372023.08.30 05:00buy3130.100.647510.000000.00000
9382023.08.30 05:00modify3130.100.647510.642510.65251
9392023.08.30 05:15buy3140.100.648110.000000.00000
9402023.08.30 05:15modify3140.100.648110.643110.65311
9412023.08.30 05:30buy3150.100.647950.000000.00000
9422023.08.30 05:30modify3150.100.647950.642950.65295
9432023.08.30 05:45buy3160.100.648140.000000.00000
9442023.08.30 05:45modify3160.100.648140.643140.65314
9452023.08.30 06:00buy3170.100.647680.000000.00000
9462023.08.30 06:00modify3170.100.647680.642680.65268
9472023.08.30 06:15buy3180.100.647730.000000.00000
9482023.08.30 06:15modify3180.100.647730.642730.65273
9492023.08.30 06:30buy3190.100.647780.000000.00000
9502023.08.30 06:30modify3190.100.647780.642780.65278
9512023.08.30 07:12close3190.100.646320.642780.65278-14.6010910.50
9522023.08.30 07:12close3180.100.646320.642730.65273-14.1010896.40
9532023.08.30 07:12close3170.100.646320.642680.65268-13.6010882.80
9542023.08.30 07:12close3160.100.646320.643140.65314-18.2010864.60
9552023.08.30 07:12close3150.100.646320.642950.65295-16.3010848.30
9562023.08.30 07:12close3140.100.646320.643110.65311-17.9010830.40
9572023.08.30 07:12close3130.100.646320.642510.65251-11.9010818.50
9582023.08.31 04:30sell3200.100.648190.000000.00000
9592023.08.31 04:30modify3200.100.648190.653190.64319
9602023.08.31 04:45sell3210.100.648240.000000.00000
9612023.08.31 04:45modify3210.100.648240.653240.64324
9622023.08.31 05:00sell3220.100.648240.000000.00000
9632023.08.31 05:00modify3220.100.648240.653240.64324
9642023.08.31 05:15sell3230.100.648040.000000.00000
9652023.08.31 05:15modify3230.100.648040.653040.64304
9662023.08.31 05:30sell3240.100.648010.000000.00000
9672023.08.31 05:30modify3240.100.648010.653010.64301
9682023.08.31 05:45sell3250.100.648110.000000.00000
9692023.08.31 05:45modify3250.100.648110.653110.64311
9702023.08.31 07:00sell3260.100.647660.000000.00000
9712023.08.31 07:00modify3260.100.647660.652660.64266
9722023.08.31 07:15sell3270.100.648000.000000.00000
9732023.08.31 07:15modify3270.100.648000.653000.64300
9742023.08.31 07:30sell3280.100.648370.000000.00000
9752023.08.31 07:30modify3280.100.648370.653370.64337
9762023.08.31 07:45sell3290.100.648100.000000.00000
9772023.08.31 07:45modify3290.100.648100.653100.64310
9782023.08.31 08:15sell3300.100.647640.000000.00000
9792023.08.31 08:15modify3300.100.647640.652640.64264
9802023.08.31 08:30sell3310.100.647520.000000.00000
9812023.08.31 08:30modify3310.100.647520.652520.64252
9822023.08.31 08:45sell3320.100.647350.000000.00000
9832023.08.31 08:45modify3320.100.647350.652350.64235
9842023.08.31 09:00sell3330.100.647160.000000.00000
9852023.08.31 09:00modify3330.100.647160.652160.64216
9862023.08.31 09:15sell3340.100.646910.000000.00000
9872023.08.31 09:15modify3340.100.646910.651910.64191
9882023.08.31 09:30sell3350.100.646900.000000.00000
9892023.08.31 09:30modify3350.100.646900.651900.64190
9902023.08.31 09:45sell3360.100.646820.000000.00000
9912023.08.31 09:45modify3360.100.646820.651820.64182
9922023.08.31 10:00sell3370.100.646900.000000.00000
9932023.08.31 10:00modify3370.100.646900.651900.64190
9942023.08.31 10:15sell3380.100.646690.000000.00000
9952023.08.31 10:15modify3380.100.646690.651690.64169
9962023.08.31 10:30sell3390.100.646760.000000.00000
9972023.08.31 10:30modify3390.100.646760.651760.64176
9982023.08.31 11:00sell3400.100.646740.000000.00000
9992023.08.31 11:00modify3400.100.646740.651740.64174
10002023.08.31 11:03close3400.100.646560.651740.641741.8010820.30
10012023.08.31 11:03close3390.100.646560.651760.641762.0010822.30
10022023.08.31 11:03close3380.100.646560.651690.641691.3010823.60
10032023.08.31 11:03close3370.100.646560.651900.641903.4010827.00
10042023.08.31 11:03close3360.100.646560.651820.641822.6010829.60
10052023.08.31 11:03close3350.100.646560.651900.641903.4010833.00
10062023.08.31 11:03close3340.100.646560.651910.641913.5010836.50
10072023.08.31 11:03close3330.100.646560.652160.642166.0010842.50
10082023.08.31 11:03close3320.100.646560.652350.642357.9010850.40
10092023.08.31 11:03close3310.100.646560.652520.642529.6010860.00
10102023.08.31 11:03close3300.100.646560.652640.6426410.8010870.80
10112023.08.31 11:03close3290.100.646560.653100.6431015.4010886.20
10122023.08.31 11:03close3280.100.646560.653370.6433718.1010904.30
10132023.08.31 11:03close3270.100.646560.653000.6430014.4010918.70
10142023.08.31 11:03close3260.100.646560.652660.6426611.0010929.70
10152023.08.31 11:03close3250.100.646560.653110.6431115.5010945.20
10162023.08.31 11:03close3240.100.646560.653010.6430114.5010959.70
10172023.08.31 11:03close3230.100.646560.653040.6430414.8010974.50
10182023.08.31 11:03close3220.100.646560.653240.6432416.8010991.30
10192023.08.31 11:03close3210.100.646560.653240.6432416.8011008.10
10202023.08.31 11:03close3200.100.646560.653190.6431916.3011024.40